Yahoo! Finance Finance Home - My Yahoo - Yahoo! - Help 

Sunday, April 9, 2006, 8:25AM ET - U.S. Markets Closed. Dow -0.86% Nasdaq -0.94%

Chicago Mercantile Exchange Holdings Inc. (CME) On Apr 7: 480.50  Up 25.09 (5.51%)  
MORE ON CME
Quotes
Charts
News & Info
Company
HereKey Statistics
Analyst Coverage
Ownership
Financials

Key Statistics Get Key Statistics for:
Data provided by Capital IQ, except where noted.
VALUATION MEASURES  
Market Cap (intraday): 16.62B
Enterprise Value (9-Apr-06)3: 15.79B
Trailing P/E (ttm, intraday): 54.55
Forward P/E (fye 31-Dec-07) 1: 34.82
PEG Ratio (5 yr expected): 2.15
Price/Sales (ttm): 16.12
Price/Book (mrq): 14.06
Enterprise Value/Revenue (ttm)3: 16.16
Enterprise Value/EBITDA (ttm)3: 24.15
FINANCIAL HIGHLIGHTS  
Fiscal Year
Fiscal Year Ends: 31-Dec
Most Recent Quarter (mrq): 31-Dec-05
Profitability
Profit Margin (ttm): 31.40%
Operating Margin (ttm): 60.19%
Management Effectiveness
Return on Assets (ttm): 10.77%
Return on Equity (ttm): 31.78%
Income Statement
Revenue (ttm): 977.30M
Revenue Per Share (ttm): 28.48
Qtrly Revenue Growth (yoy): 28.30%
Gross Profit (ttm): 919.36M
EBITDA (ttm): 653.86M
Net Income Avl to Common (ttm): 306.86M
Diluted EPS (ttm): 8.81
Qtrly Earnings Growth (yoy): 34.30%
Balance Sheet
Total Cash (mrq): 833.59M
Total Cash Per Share (mrq): 24.093
Total Debt (mrq): 0
Total Debt/Equity (mrq): 0
Current Ratio (mrq): 1.337
Book Value Per Share (mrq): 32.381001
Cash Flow Statement
Operating Cash Flow (ttm): 391.59M
Levered Free Cash Flow (ttm): 116.30M
View Financials (provided by EDGAR Online):
Income Statement - Balance Sheet
Cash Flow


TRADING INFORMATION  
Stock Price History
Beta: 1.08
52-Week Change3: 157.82%
S&P500 52-Week Change3: 9.68%
52-Week High (07-Apr-06)3: 484.70
52-Week Low (21-Apr-05)3: 163.80
50-Day Moving Average3: 432.07
200-Day Moving Average3: 384.63
Share Statistics
Average Volume (3 month)3: 552,794
Average Volume (10 day)3: 677,044
Shares Outstanding: 34.60M
Float: 34.37M
% Held by Insiders4: 0.69%
% Held by Institutions4: 62.70%
Shares Short (as of 10-Mar-06)3: 1.97M
Short Ratio (as of 10-Mar-06)3: 3.9
Short % of Float (as of 10-Mar-06)3: 5.70%
Shares Short (prior month)3: 1.88M
Dividends & Splits
Forward Annual Dividend Rate5: 2.52
Forward Annual Dividend Yield5: 0.50%
Trailing Annual Dividend Rate3: 2.01
Trailing Annual Dividend Yield3: 0.40%
5 Year Average Dividend Yield5: N/A
Payout Ratio5: 21%
Dividend Date3: 27-Mar-06
Ex-Dividend Date5: 08-Mar-06
Last Split Factor (new per old)2: N/A
Last Split Date3: N/A


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Key Statistics for Another Symbol: Symbol Lookup
Annual Reports Sector Analysis

See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions
mrq = Most Recent Quarter (as of 31-Dec-05)
ttm = Trailing Twelve Months (as of 31-Dec-05)
yoy = Year Over Year (as of 31-Dec-05)
lfy = Last Fiscal Year (as of 31-Dec-05)
fye = Fiscal Year Ending
1 = Data provided by Thomson; 2 = Data provided by EDGAR Online;
3 = Data derived from multiple sources or calculated by Yahoo! Finance;
4 = Data provided by Computershare; 5 = Data provided by Hemscott Americas