Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, October 24, 2007, 10:45PM ET - U.S. Markets Closed. Dow Down 0.01% Nasdaq Down 0.88%
InterContinental Exchange, Inc. (ICE)At 4:00PM ET: 175.48  Up 6.95 (4.12%)  
MORE ON ICE
Quotes
Charts
News & Info
Company
HereKey Statistics
Analyst Coverage
Ownership
Financials

Key StatisticsGet Key Statistics for:
Data provided by Capital IQ, except where noted.
VALUATION MEASURES 
Market Cap (intraday)5:12.16B
Enterprise Value (25-Oct-07)3:11.69B
Trailing P/E (ttm, intraday):56.75
Forward P/E (fye 31-Dec-08) 1:34.89
PEG Ratio (5 yr expected):1.91
Price/Sales (ttm):25.77
Price/Book (mrq):8.93
Enterprise Value/Revenue (ttm)3:25.79
Enterprise Value/EBITDA (ttm)3:36.732
FINANCIAL HIGHLIGHTS 
Fiscal Year
Fiscal Year Ends:31-Dec
Most Recent Quarter (mrq):30-Jun-07
Profitability
Profit Margin (ttm):44.56%
Operating Margin (ttm):65.47%
Management Effectiveness
Return on Assets (ttm):12.80%
Return on Equity (ttm):24.89%
Income Statement
Revenue (ttm):453.19M
Revenue Per Share (ttm):7.215
Qtrly Revenue Growth (yoy):85.70%
Gross Profit (ttm):313.80M
EBITDA (ttm):318.16M
Net Income Avl to Common (ttm):201.92M
Diluted EPS (ttm):3.09
Qtrly Earnings Growth (yoy):73.40%
Balance Sheet
Total Cash (mrq):231.23M
Total Cash Per Share (mrq):3.337
Total Debt (mrq):240.63M
Total Debt/Equity (mrq):0.184
Current Ratio (mrq):1.196
Book Value Per Share (mrq):18.865999
Cash Flow Statement
Operating Cash Flow (ttm):197.86M
Levered Free Cash Flow (ttm):207.46M
View Financials (provided by EDGAR Online):
Income Statement - Balance Sheet
Cash Flow


TRADING INFORMATION 
Stock Price History
Beta:2.38
52-Week Change3:110.06%
S&P500 52-Week Change3:9.67%
52-Week High (24-Oct-07)3:175.97
52-Week Low (30-Oct-06)3:81.29
50-Day Moving Average3:148.82
200-Day Moving Average3:145.91
Share Statistics
Average Volume (3 month)3:2,467,280
Average Volume (10 day)3:2,175,090
Shares Outstanding5:69.29M
Float:66.47M
% Held by Insiders1:4.02%
% Held by Institutions1:78.60%
Shares Short (as of 11-Sep-07)3:4.07M
Short Ratio (as of 11-Sep-07)3:1.9
Short % of Float (as of 11-Sep-07)3:6.10%
Shares Short (prior month)3:3.69M
Dividends & Splits
Forward Annual Dividend Rate4:N/A
Forward Annual Dividend Yield4: N/A
Trailing Annual Dividend Rate3:N/A
Trailing Annual Dividend Yield3:NaN%
5 Year Average Dividend Yield4: N/A
Payout Ratio4: N/A
Dividend Date3:N/A
Ex-Dividend Date4:N/A
Last Split Factor (new per old)2:N/A
Last Split Date3:N/A


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Key Statistics for Another Symbol: Symbol Lookup
Annual ReportsSector Analysis

See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions
mrq = Most Recent Quarter (as of 30-Jun-07)
ttm = Trailing Twelve Months (as of 30-Jun-07)
yoy = Year Over Year (as of 30-Jun-07)
lfy = Last Fiscal Year (as of 31-Dec-06)
fye = Fiscal Year Ending
1 = Data provided by Thomson; 2 = Data provided by EDGAR Online;
3 = Data derived from multiple sources or calculated by Yahoo! Finance;
4 = Data provided by Hemscott Americas;
5 = Shares outstanding is taken from the most recently filed quarterly or annual report
and Market Cap is calculated using shares outstanding.

New! Find Quotes Faster

You no longer need to remember symbols. Simply type in a company name or stock symbol for instant results.

Learn more...Close x