Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, March 10, 2007, 11:36AM ET - U.S. Markets Closed. Dow Up 0.13% Nasdaq Down 0.01%
InterContinental Exchange, Inc. (ICE)On Mar 9: 131.00  Down 0.36 (0.27%)  
MORE ON ICE
Quotes
Charts
News & Info
Company
HereKey Statistics
Analyst Coverage
Ownership
Financials

Key StatisticsGet Key Statistics for:
Data provided by Capital IQ, except where noted.
VALUATION MEASURES 
Market Cap (intraday):9.02B
Enterprise Value (10-Mar-07)3:8.74B
Trailing P/E (ttm, intraday):54.49
Forward P/E (fye 31-Dec-08) 1:26.04
PEG Ratio (5 yr expected):1.58
Price/Sales (ttm):28.82
Price/Book (mrq):16.80
Enterprise Value/Revenue (ttm)3:27.84
Enterprise Value/EBITDA (ttm)3:38.462
FINANCIAL HIGHLIGHTS 
Fiscal Year
Fiscal Year Ends:31-Dec
Most Recent Quarter (mrq):31-Dec-06
Profitability
Profit Margin (ttm):45.66%
Operating Margin (ttm):65.21%
Management Effectiveness
Return on Assets (ttm):35.16%
Return on Equity (ttm):41.70%
Income Statement
Revenue (ttm):313.80M
Revenue Per Share (ttm):5.557
Qtrly Revenue Growth (yoy):130.90%
Gross Profit (ttm):313.80M
EBITDA (ttm):227.17M
Net Income Avl to Common (ttm):143.27M
Diluted EPS (ttm):2.40
Qtrly Earnings Growth (yoy):229.70%
Balance Sheet
Total Cash (mrq):281.61M
Total Cash Per Share (mrq):4.09
Total Debt (mrq):0
Total Debt/Equity (mrq):N/A
Current Ratio (mrq):8.995
Book Value Per Share (mrq):7.819
Cash Flow Statement
Operating Cash Flow (ttm):145.92M
Levered Free Cash Flow (ttm):112.35M
View Financials (provided by EDGAR Online):
Income Statement - Balance Sheet
Cash Flow


TRADING INFORMATION 
Stock Price History
Beta:4.78
52-Week Change3:95.11%
S&P500 52-Week Change3:9.48%
52-Week High (21-Feb-07)3:167.00
52-Week Low (14-Jun-06)3:45.27
50-Day Moving Average3:142.78
200-Day Moving Average3:103.58
Share Statistics
Average Volume (3 month)3:4,375,670
Average Volume (10 day)3:9,261,320
Shares Outstanding:68.85M
Float:55.90M
% Held by Insiders4:10.33%
% Held by Institutions4:72.00%
Shares Short (as of 12-Feb-07)3:5.35M
Short Ratio (as of 12-Feb-07)3:1.4
Short % of Float (as of 12-Feb-07)3:8.20%
Shares Short (prior month)3:5.07M
Dividends & Splits
Forward Annual Dividend Rate5:N/A
Forward Annual Dividend Yield5: N/A
Trailing Annual Dividend Rate3:N/A
Trailing Annual Dividend Yield3:NaN%
5 Year Average Dividend Yield5: N/A
Payout Ratio5: N/A
Dividend Date3:N/A
Ex-Dividend Date5:N/A
Last Split Factor (new per old)2:N/A
Last Split Date3:N/A


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Key Statistics for Another Symbol: Symbol Lookup
Annual ReportsSector Analysis

See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions
mrq = Most Recent Quarter (as of 31-Dec-06)
ttm = Trailing Twelve Months (as of 31-Dec-06)
yoy = Year Over Year (as of 31-Dec-06)
lfy = Last Fiscal Year (as of 31-Dec-06)
fye = Fiscal Year Ending
1 = Data provided by Thomson; 2 = Data provided by EDGAR Online;
3 = Data derived from multiple sources or calculated by Yahoo! Finance;
4 = Data provided by Computershare; 5 = Data provided by Hemscott Americas